Historical price from Jan 02, 2020 to Feb 28, 2020
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (31/01/2020 to 14/02/2020) |
7.95 | 8.00 | 7.90 | 8.00 | 1,989,900 | 15,795,755 |
| Previous 4 weeks (03/01/2020 to 30/01/2020) |
8.40 | 8.45 | 7.90 | 7.95 | 6,824,900 | 55,754,945 |
| Daily Historical Data | ||||||
| 28/02/2020 | 7.95 | 7.95 | 7.85 | 7.85 | 277,200 | 2,197,030 |
| 27/02/2020 | 7.95 | 7.95 | 7.90 | 7.95 | 1,099,300 | 8,737,990 |
| 26/02/2020 | 7.95 | 8.00 | 7.95 | 7.95 | 400,500 | 3,197,030 |
| 25/02/2020 | 7.95 | 7.95 | 7.90 | 7.95 | 292,900 | 2,323,045 |
| 24/02/2020 | 7.95 | 7.95 | 7.90 | 7.90 | 706,600 | 5,617,165 |
| 21/02/2020 | 7.95 | 7.95 | 7.95 | 7.95 | 60,300 | 479,385 |
| 20/02/2020 | 7.95 | 8.00 | 7.95 | 7.95 | 30,900 | 245,665 |
| 19/02/2020 | 7.95 | 8.00 | 7.95 | 7.95 | 246,600 | 1,960,550 |
| 18/02/2020 | 7.95 | 8.00 | 7.95 | 8.00 | 150,800 | 1,198,980 |
| 17/02/2020 | 7.95 | 8.00 | 7.95 | 7.95 | 217,400 | 1,728,360 |
| 14/02/2020 | 8.00 | 8.00 | 7.95 | 8.00 | 54,000 | 431,995 |
| 13/02/2020 | 8.00 | 8.00 | 7.95 | 8.00 | 80,300 | 641,060 |
| 12/02/2020 | 8.00 | 8.00 | 7.95 | 7.95 | 229,500 | 1,835,295 |
| 11/02/2020 | 7.95 | 8.00 | 7.90 | 7.95 | 803,400 | 6,384,775 |
| 07/02/2020 | 7.95 | 7.95 | 7.90 | 7.90 | 167,100 | 1,322,790 |
| 06/02/2020 | 7.90 | 7.95 | 7.90 | 7.90 | 78,700 | 621,925 |
| 05/02/2020 | 7.90 | 7.95 | 7.90 | 7.95 | 2,100 | 16,640 |
| 04/02/2020 | 7.95 | 7.95 | 7.90 | 7.90 | 4,300 | 34,035 |
| 03/02/2020 | 7.90 | 7.95 | 7.90 | 7.90 | 196,500 | 1,552,360 |
| 31/01/2020 | 7.95 | 7.95 | 7.90 | 7.95 | 374,000 | 2,954,880 |
| 30/01/2020 | 7.95 | 7.95 | 7.90 | 7.95 | 48,900 | 388,445 |
| 29/01/2020 | 7.90 | 7.95 | 7.90 | 7.90 | 1,036,800 | 8,190,730 |
| 28/01/2020 | 7.95 | 7.95 | 7.90 | 7.90 | 669,700 | 5,291,900 |
| 27/01/2020 | 7.95 | 7.95 | 7.90 | 7.90 | 304,900 | 2,410,445 |
| 24/01/2020 | 7.95 | 7.95 | 7.90 | 7.95 | 304,800 | 2,417,085 |
| 23/01/2020 | 7.95 | 7.95 | 7.90 | 7.95 | 902,400 | 7,173,335 |
| 22/01/2020 | 8.45 | 8.45 | 8.40 | 8.45 | 305,000 | 2,575,735 |
| 21/01/2020 | 8.45 | 8.45 | 8.40 | 8.40 | 197,000 | 1,656,465 |
| 20/01/2020 | 8.45 | 8.45 | 8.35 | 8.40 | 342,800 | 2,882,480 |
| 17/01/2020 | 8.40 | 8.45 | 8.35 | 8.40 | 718,200 | 6,033,990 |
| 16/01/2020 | 8.45 | 8.45 | 8.40 | 8.40 | 183,300 | 1,539,865 |
| 15/01/2020 | 8.40 | 8.40 | 8.35 | 8.40 | 197,000 | 1,654,520 |
| 14/01/2020 | 8.40 | 8.40 | 8.35 | 8.40 | 278,200 | 2,324,240 |
| 13/01/2020 | 8.40 | 8.40 | 8.35 | 8.40 | 396,300 | 3,327,820 |
| 10/01/2020 | 8.40 | 8.45 | 8.35 | 8.35 | 58,200 | 488,290 |
| 09/01/2020 | 8.35 | 8.40 | 8.35 | 8.35 | 115,800 | 967,460 |
| 08/01/2020 | 8.40 | 8.45 | 8.35 | 8.40 | 91,600 | 768,175 |
| 07/01/2020 | 8.40 | 8.45 | 8.40 | 8.45 | 105,300 | 885,265 |
| 06/01/2020 | 8.40 | 8.45 | 8.40 | 8.45 | 69,700 | 586,580 |
| 03/01/2020 | 8.40 | 8.45 | 8.40 | 8.45 | 499,000 | 4,192,120 |
| 02/01/2020 | 8.45 | 8.45 | 8.40 | 8.45 | 91,500 | 772,565 |
Remark : Volume from SET main board.