Filter Dates:

From / / To / /

Historical price from Dec 01, 2020 to Jan 15, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(17/12/2020 to 30/12/2020)
6.55 6.55 6.55 6.55 0 0
Previous 4 weeks
(16/11/2020 to 16/12/2020)
6.55 6.55 6.55 6.55 0 0
Daily Historical Data
15/01/2021 - - - - 0 0
14/01/2021 - - - - 0 0
13/01/2021 - - - - 0 0
12/01/2021 - - - - 0 0
11/01/2021 - - - - 0 0
08/01/2021 - - - - 0 0
07/01/2021 - - - - 0 0
06/01/2021 - - - - 0 0
05/01/2021 - - - - 0 0
04/01/2021 - - - - 0 0
30/12/2020 - - - - 0 0
29/12/2020 - - - - 0 0
28/12/2020 - - - - 0 0
25/12/2020 - - - - 0 0
24/12/2020 - - - - 0 0
23/12/2020 - - - - 0 0
22/12/2020 - - - - 0 0
21/12/2020 - - - - 0 0
18/12/2020 - - - - 0 0
17/12/2020 - - - - 0 0
16/12/2020 - - - - 0 0
15/12/2020 - - - - 0 0
14/12/2020 - - - - 0 0
09/12/2020 - - - - 0 0
08/12/2020 - - - - 0 0
04/12/2020 - - - - 0 0
03/12/2020 - - - - 0 0
02/12/2020 - - - - 0 0
01/12/2020 - - - - 0 0

Remark : Volume from SET main board.

ไทย | EN

Copyright © 2016, Golden Land Property Development PLC. All Rights Reserved.