Historical price from Sep 02, 2019 to Oct 11, 2019
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (16/09/2019 to 27/09/2019) |
8.45 | 8.60 | 8.40 | 8.40 | 3,821,700 | 32,314,550 |
| Previous 4 weeks (19/08/2019 to 13/09/2019) |
8.20 | 8.50 | 8.20 | 8.45 | 6,900,500 | 57,841,760 |
| Daily Historical Data | ||||||
| 11/10/2019 | 8.50 | 8.50 | 8.45 | 8.50 | 337,700 | 2,866,155 |
| 10/10/2019 | 8.50 | 8.50 | 8.45 | 8.50 | 255,100 | 2,162,315 |
| 09/10/2019 | 8.50 | 8.50 | 8.45 | 8.50 | 37,600 | 318,055 |
| 08/10/2019 | 8.45 | 8.45 | 8.40 | 8.45 | 394,300 | 3,331,015 |
| 07/10/2019 | 8.45 | 8.50 | 8.40 | 8.45 | 670,400 | 5,664,940 |
| 04/10/2019 | 8.40 | 8.45 | 8.40 | 8.45 | 299,400 | 2,529,770 |
| 03/10/2019 | 8.45 | 8.45 | 8.40 | 8.40 | 271,100 | 2,287,905 |
| 02/10/2019 | 8.45 | 8.45 | 8.40 | 8.45 | 139,800 | 1,175,415 |
| 01/10/2019 | 8.45 | 8.45 | 8.40 | 8.45 | 155,200 | 1,307,340 |
| 30/09/2019 | 8.40 | 8.45 | 8.40 | 8.40 | 741,300 | 6,229,285 |
| 27/09/2019 | 8.45 | 8.45 | 8.40 | 8.40 | 50,300 | 423,545 |
| 26/09/2019 | 8.45 | 8.50 | 8.45 | 8.45 | 408,100 | 3,448,800 |
| 25/09/2019 | 8.45 | 8.45 | 8.45 | 8.45 | 165,600 | 1,399,320 |
| 24/09/2019 | 8.45 | 8.50 | 8.45 | 8.45 | 524,000 | 4,434,530 |
| 23/09/2019 | 8.50 | 8.50 | 8.45 | 8.45 | 1,858,200 | 15,705,730 |
| 20/09/2019 | 8.45 | 8.50 | 8.40 | 8.40 | 234,300 | 1,982,330 |
| 19/09/2019 | 8.45 | 8.50 | 8.45 | 8.45 | 83,800 | 708,225 |
| 18/09/2019 | 8.50 | 8.50 | 8.45 | 8.45 | 218,600 | 1,848,640 |
| 17/09/2019 | 8.45 | 8.60 | 8.45 | 8.50 | 152,900 | 1,299,485 |
| 16/09/2019 | 8.45 | 8.50 | 8.45 | 8.45 | 125,900 | 1,063,945 |
| 13/09/2019 | 8.45 | 8.45 | 8.45 | 8.45 | 116,100 | 981,045 |
| 12/09/2019 | 8.50 | 8.50 | 8.45 | 8.45 | 72,200 | 612,695 |
| 11/09/2019 | 8.40 | 8.50 | 8.40 | 8.50 | 181,900 | 1,537,340 |
| 10/09/2019 | 8.40 | 8.50 | 8.40 | 8.40 | 1,105,300 | 9,365,570 |
| 09/09/2019 | 8.35 | 8.40 | 8.35 | 8.40 | 461,800 | 3,876,020 |
| 06/09/2019 | 8.35 | 8.40 | 8.35 | 8.40 | 303,300 | 2,540,840 |
| 05/09/2019 | 8.30 | 8.35 | 8.30 | 8.30 | 140,600 | 1,167,055 |
| 04/09/2019 | 8.40 | 8.40 | 8.25 | 8.25 | 1,050,000 | 8,715,165 |
| 03/09/2019 | 8.40 | 8.40 | 8.35 | 8.40 | 163,300 | 1,369,095 |
| 02/09/2019 | 8.40 | 8.40 | 8.35 | 8.40 | 165,200 | 1,383,605 |
Remark : Volume from SET main board.