Historical price from Aug 02, 2021 to Sep 17, 2021
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (23/08/2021 to 03/09/2021) |
6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Previous 4 weeks (21/07/2021 to 20/08/2021) |
6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Daily Historical Data | ||||||
| 17/09/2021 | - | - | - | - | 0 | 0 |
| 16/09/2021 | - | - | - | - | 0 | 0 |
| 15/09/2021 | - | - | - | - | 0 | 0 |
| 14/09/2021 | - | - | - | - | 0 | 0 |
| 13/09/2021 | - | - | - | - | 0 | 0 |
| 10/09/2021 | - | - | - | - | 0 | 0 |
| 09/09/2021 | - | - | - | - | 0 | 0 |
| 08/09/2021 | - | - | - | - | 0 | 0 |
| 07/09/2021 | - | - | - | - | 0 | 0 |
| 06/09/2021 | - | - | - | - | 0 | 0 |
| 03/09/2021 | - | - | - | - | 0 | 0 |
| 02/09/2021 | - | - | - | - | 0 | 0 |
| 01/09/2021 | - | - | - | - | 0 | 0 |
| 31/08/2021 | - | - | - | - | 0 | 0 |
| 30/08/2021 | - | - | - | - | 0 | 0 |
| 27/08/2021 | - | - | - | - | 0 | 0 |
| 26/08/2021 | - | - | - | - | 0 | 0 |
| 25/08/2021 | - | - | - | - | 0 | 0 |
| 24/08/2021 | - | - | - | - | 0 | 0 |
| 23/08/2021 | - | - | - | - | 0 | 0 |
| 20/08/2021 | - | - | - | - | 0 | 0 |
| 19/08/2021 | - | - | - | - | 0 | 0 |
| 18/08/2021 | - | - | - | - | 0 | 0 |
| 17/08/2021 | - | - | - | - | 0 | 0 |
| 16/08/2021 | - | - | - | - | 0 | 0 |
| 13/08/2021 | - | - | - | - | 0 | 0 |
| 11/08/2021 | - | - | - | - | 0 | 0 |
| 10/08/2021 | - | - | - | - | 0 | 0 |
| 09/08/2021 | - | - | - | - | 0 | 0 |
| 06/08/2021 | - | - | - | - | 0 | 0 |
| 05/08/2021 | - | - | - | - | 0 | 0 |
| 04/08/2021 | - | - | - | - | 0 | 0 |
| 03/08/2021 | - | - | - | - | 0 | 0 |
| 02/08/2021 | - | - | - | - | 0 | 0 |
Remark : Volume from SET main board.