Filter Dates:

From / / To / /

Historical price from Aug 02, 2021 to Sep 17, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(23/08/2021 to 03/09/2021)
6.55 6.55 6.55 6.55 0 0
Previous 4 weeks
(21/07/2021 to 20/08/2021)
6.55 6.55 6.55 6.55 0 0
Daily Historical Data
17/09/2021 - - - - 0 0
16/09/2021 - - - - 0 0
15/09/2021 - - - - 0 0
14/09/2021 - - - - 0 0
13/09/2021 - - - - 0 0
10/09/2021 - - - - 0 0
09/09/2021 - - - - 0 0
08/09/2021 - - - - 0 0
07/09/2021 - - - - 0 0
06/09/2021 - - - - 0 0
03/09/2021 - - - - 0 0
02/09/2021 - - - - 0 0
01/09/2021 - - - - 0 0
31/08/2021 - - - - 0 0
30/08/2021 - - - - 0 0
27/08/2021 - - - - 0 0
26/08/2021 - - - - 0 0
25/08/2021 - - - - 0 0
24/08/2021 - - - - 0 0
23/08/2021 - - - - 0 0
20/08/2021 - - - - 0 0
19/08/2021 - - - - 0 0
18/08/2021 - - - - 0 0
17/08/2021 - - - - 0 0
16/08/2021 - - - - 0 0
13/08/2021 - - - - 0 0
11/08/2021 - - - - 0 0
10/08/2021 - - - - 0 0
09/08/2021 - - - - 0 0
06/08/2021 - - - - 0 0
05/08/2021 - - - - 0 0
04/08/2021 - - - - 0 0
03/08/2021 - - - - 0 0
02/08/2021 - - - - 0 0

Remark : Volume from SET main board.

ไทย | EN

Copyright © 2016, Golden Land Property Development PLC. All Rights Reserved.