Filter Dates:

From / / To / /

Historical price from Aug 01, 2019 to Sep 17, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(21/08/2019 to 03/09/2019)
8.30 8.45 8.25 8.40 3,224,500 27,026,070
Previous 4 weeks
(22/07/2019 to 20/08/2019)
8.40 8.50 8.05 8.25 81,180,100 681,853,490
Daily Historical Data
17/09/2019 8.45 8.60 8.45 8.50 152,900 1,299,485
16/09/2019 8.45 8.50 8.45 8.45 125,900 1,063,945
13/09/2019 8.45 8.45 8.45 8.45 116,100 981,045
12/09/2019 8.50 8.50 8.45 8.45 72,200 612,695
11/09/2019 8.40 8.50 8.40 8.50 181,900 1,537,340
10/09/2019 8.40 8.50 8.40 8.40 1,105,300 9,365,570
09/09/2019 8.35 8.40 8.35 8.40 461,800 3,876,020
06/09/2019 8.35 8.40 8.35 8.40 303,300 2,540,840
05/09/2019 8.30 8.35 8.30 8.30 140,600 1,167,055
04/09/2019 8.40 8.40 8.25 8.25 1,050,000 8,715,165
03/09/2019 8.40 8.40 8.35 8.40 163,300 1,369,095
02/09/2019 8.40 8.40 8.35 8.40 165,200 1,383,605
30/08/2019 8.40 8.40 8.35 8.35 89,200 744,855
29/08/2019 8.35 8.35 8.35 8.35 28,600 238,810
28/08/2019 8.40 8.40 8.30 8.35 528,800 4,408,740
27/08/2019 8.40 8.40 8.35 8.40 144,600 1,212,075
26/08/2019 8.40 8.40 8.35 8.40 818,100 6,870,415
23/08/2019 8.40 8.45 8.40 8.40 492,300 4,135,325
22/08/2019 8.35 8.40 8.35 8.40 321,600 2,701,200
21/08/2019 8.30 8.45 8.25 8.40 472,800 3,961,950
20/08/2019 8.25 8.30 8.20 8.25 225,100 1,857,465
19/08/2019 8.20 8.25 8.20 8.25 19,700 162,495
16/08/2019 8.20 8.25 8.20 8.20 285,100 2,337,990
15/08/2019 8.20 8.30 8.20 8.20 162,200 1,334,240
14/08/2019 8.20 8.30 8.20 8.20 279,200 2,291,620
13/08/2019 8.30 8.35 8.25 8.30 154,200 1,274,215
09/08/2019 8.35 8.40 8.25 8.35 115,300 957,245
08/08/2019 8.25 8.30 8.25 8.30 134,000 1,108,080
07/08/2019 8.45 8.45 8.20 8.25 240,200 1,982,450
06/08/2019 8.45 8.45 8.05 8.40 450,200 3,701,185
05/08/2019 8.40 8.50 8.40 8.45 4,599,100 38,844,230
02/08/2019 8.40 8.45 8.40 8.40 1,069,000 8,979,875
01/08/2019 8.45 8.45 8.40 8.40 425,800 3,577,100

Remark : Volume from SET main board.

ไทย | EN

Copyright © 2016, Golden Land Property Development PLC. All Rights Reserved.