Historical price from Nov 01, 2019 to Dec 06, 2019
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (08/11/2019 to 21/11/2019) |
8.45 | 8.50 | 8.40 | 8.40 | 13,887,300 | 117,254,725 |
| Previous 4 weeks (09/10/2019 to 07/11/2019) |
8.50 | 8.50 | 8.40 | 8.45 | 5,414,700 | 45,794,430 |
| Daily Historical Data | ||||||
| 06/12/2019 | 8.45 | 8.45 | 8.35 | 8.45 | 434,100 | 3,644,875 |
| 04/12/2019 | 8.45 | 8.45 | 8.40 | 8.45 | 93,800 | 787,930 |
| 03/12/2019 | 8.45 | 8.45 | 8.40 | 8.45 | 110,500 | 931,955 |
| 02/12/2019 | 8.40 | 8.45 | 8.40 | 8.45 | 94,000 | 789,730 |
| 29/11/2019 | 8.45 | 8.45 | 8.40 | 8.45 | 114,400 | 963,600 |
| 28/11/2019 | 8.40 | 8.45 | 8.40 | 8.45 | 160,000 | 1,344,025 |
| 27/11/2019 | 8.45 | 8.45 | 8.40 | 8.45 | 47,100 | 396,315 |
| 26/11/2019 | 8.40 | 8.45 | 8.40 | 8.45 | 56,700 | 477,585 |
| 25/11/2019 | 8.40 | 8.45 | 8.40 | 8.45 | 46,900 | 394,510 |
| 22/11/2019 | 8.45 | 8.45 | 8.40 | 8.40 | 241,400 | 2,028,515 |
| 21/11/2019 | 8.40 | 8.45 | 8.40 | 8.40 | 74,500 | 626,535 |
| 20/11/2019 | 8.50 | 8.50 | 8.40 | 8.40 | 161,300 | 1,359,235 |
| 19/11/2019 | 8.40 | 8.45 | 8.40 | 8.45 | 120,900 | 1,020,220 |
| 18/11/2019 | 8.40 | 8.50 | 8.40 | 8.45 | 533,100 | 4,500,155 |
| 15/11/2019 | 8.45 | 8.45 | 8.40 | 8.40 | 538,800 | 4,537,840 |
| 14/11/2019 | 8.45 | 8.45 | 8.40 | 8.45 | 1,729,200 | 14,607,360 |
| 13/11/2019 | 8.45 | 8.45 | 8.40 | 8.45 | 4,073,500 | 34,417,520 |
| 12/11/2019 | 8.45 | 8.45 | 8.40 | 8.45 | 2,326,200 | 19,643,500 |
| 11/11/2019 | 8.45 | 8.45 | 8.40 | 8.45 | 2,325,500 | 19,621,260 |
| 08/11/2019 | 8.45 | 8.45 | 8.40 | 8.45 | 2,004,300 | 16,921,100 |
| 07/11/2019 | 8.50 | 8.50 | 8.45 | 8.45 | 318,900 | 2,694,765 |
| 06/11/2019 | 8.50 | 8.50 | 8.40 | 8.45 | 178,100 | 1,505,750 |
| 05/11/2019 | 8.50 | 8.50 | 8.45 | 8.50 | 53,200 | 450,100 |
| 04/11/2019 | 8.45 | 8.50 | 8.40 | 8.45 | 309,100 | 2,612,640 |
| 01/11/2019 | 8.45 | 8.50 | 8.45 | 8.45 | 25,200 | 213,155 |
Remark : Volume from SET main board.