Filter Dates:

From / / To / /

Historical price from Jan 02, 2020 to Feb 28, 2020

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(31/01/2020 to 14/02/2020)
7.95 8.00 7.90 8.00 1,989,900 15,795,755
Previous 4 weeks
(03/01/2020 to 30/01/2020)
8.40 8.45 7.90 7.95 6,824,900 55,754,945
Daily Historical Data
28/02/2020 7.95 7.95 7.85 7.85 277,200 2,197,030
27/02/2020 7.95 7.95 7.90 7.95 1,099,300 8,737,990
26/02/2020 7.95 8.00 7.95 7.95 400,500 3,197,030
25/02/2020 7.95 7.95 7.90 7.95 292,900 2,323,045
24/02/2020 7.95 7.95 7.90 7.90 706,600 5,617,165
21/02/2020 7.95 7.95 7.95 7.95 60,300 479,385
20/02/2020 7.95 8.00 7.95 7.95 30,900 245,665
19/02/2020 7.95 8.00 7.95 7.95 246,600 1,960,550
18/02/2020 7.95 8.00 7.95 8.00 150,800 1,198,980
17/02/2020 7.95 8.00 7.95 7.95 217,400 1,728,360
14/02/2020 8.00 8.00 7.95 8.00 54,000 431,995
13/02/2020 8.00 8.00 7.95 8.00 80,300 641,060
12/02/2020 8.00 8.00 7.95 7.95 229,500 1,835,295
11/02/2020 7.95 8.00 7.90 7.95 803,400 6,384,775
07/02/2020 7.95 7.95 7.90 7.90 167,100 1,322,790
06/02/2020 7.90 7.95 7.90 7.90 78,700 621,925
05/02/2020 7.90 7.95 7.90 7.95 2,100 16,640
04/02/2020 7.95 7.95 7.90 7.90 4,300 34,035
03/02/2020 7.90 7.95 7.90 7.90 196,500 1,552,360
31/01/2020 7.95 7.95 7.90 7.95 374,000 2,954,880
30/01/2020 7.95 7.95 7.90 7.95 48,900 388,445
29/01/2020 7.90 7.95 7.90 7.90 1,036,800 8,190,730
28/01/2020 7.95 7.95 7.90 7.90 669,700 5,291,900
27/01/2020 7.95 7.95 7.90 7.90 304,900 2,410,445
24/01/2020 7.95 7.95 7.90 7.95 304,800 2,417,085
23/01/2020 7.95 7.95 7.90 7.95 902,400 7,173,335
22/01/2020 8.45 8.45 8.40 8.45 305,000 2,575,735
21/01/2020 8.45 8.45 8.40 8.40 197,000 1,656,465
20/01/2020 8.45 8.45 8.35 8.40 342,800 2,882,480
17/01/2020 8.40 8.45 8.35 8.40 718,200 6,033,990
16/01/2020 8.45 8.45 8.40 8.40 183,300 1,539,865
15/01/2020 8.40 8.40 8.35 8.40 197,000 1,654,520
14/01/2020 8.40 8.40 8.35 8.40 278,200 2,324,240
13/01/2020 8.40 8.40 8.35 8.40 396,300 3,327,820
10/01/2020 8.40 8.45 8.35 8.35 58,200 488,290
09/01/2020 8.35 8.40 8.35 8.35 115,800 967,460
08/01/2020 8.40 8.45 8.35 8.40 91,600 768,175
07/01/2020 8.40 8.45 8.40 8.45 105,300 885,265
06/01/2020 8.40 8.45 8.40 8.45 69,700 586,580
03/01/2020 8.40 8.45 8.40 8.45 499,000 4,192,120
02/01/2020 8.45 8.45 8.40 8.45 91,500 772,565

Remark : Volume from SET main board.

ไทย | EN

Copyright © 2016, Golden Land Property Development PLC. All Rights Reserved.