Historical price from Jul 01, 2020 to Aug 05, 2020
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (07/07/2020 to 20/07/2020) |
8.45 | 8.50 | 8.45 | 8.45 | 6,781,900 | 57,307,735 |
| Previous 4 weeks (08/06/2020 to 03/07/2020) |
8.40 | 8.50 | 8.40 | 8.45 | 16,393,800 | 138,317,090 |
| Daily Historical Data | ||||||
| 05/08/2020 | 7.40 | 7.45 | 7.25 | 7.40 | 50,000 | 367,160 |
| 04/08/2020 | 8.15 | 8.15 | 6.95 | 7.50 | 96,800 | 696,710 |
| 03/08/2020 | 7.75 | 8.15 | 7.75 | 8.15 | 900 | 7,135 |
| 31/07/2020 | 8.15 | 8.25 | 7.75 | 8.20 | 900 | 7,295 |
| 30/07/2020 | 7.50 | 8.20 | 7.50 | 8.15 | 58,900 | 474,520 |
| 29/07/2020 | 7.55 | 7.55 | 7.15 | 7.25 | 33,000 | 247,885 |
| 24/07/2020 | 7.20 | 7.45 | 7.15 | 7.15 | 13,700 | 99,280 |
| 23/07/2020 | 7.50 | 7.55 | 7.20 | 7.30 | 47,700 | 351,160 |
| 22/07/2020 | 8.40 | 8.40 | 7.25 | 7.45 | 73,400 | 558,610 |
| 21/07/2020 | 8.40 | 8.45 | 8.30 | 8.40 | 453,400 | 3,807,425 |
| 20/07/2020 | 8.45 | 8.45 | 8.45 | 8.45 | 500,900 | 4,232,605 |
| 17/07/2020 | 8.45 | 8.45 | 8.45 | 8.45 | 1,620,300 | 13,691,535 |
| 16/07/2020 | 8.50 | 8.50 | 8.45 | 8.45 | 593,300 | 5,013,400 |
| 15/07/2020 | 8.45 | 8.50 | 8.45 | 8.45 | 1,232,700 | 10,416,420 |
| 14/07/2020 | 8.45 | 8.50 | 8.45 | 8.45 | 423,900 | 3,582,455 |
| 13/07/2020 | 8.45 | 8.50 | 8.45 | 8.45 | 407,800 | 3,445,915 |
| 10/07/2020 | 8.45 | 8.50 | 8.45 | 8.45 | 677,500 | 5,724,900 |
| 09/07/2020 | 8.45 | 8.50 | 8.45 | 8.45 | 467,300 | 3,948,700 |
| 08/07/2020 | 8.45 | 8.50 | 8.45 | 8.45 | 474,400 | 4,008,695 |
| 07/07/2020 | 8.45 | 8.45 | 8.45 | 8.45 | 383,800 | 3,243,110 |
| 03/07/2020 | 8.45 | 8.45 | 8.45 | 8.45 | 275,700 | 2,329,665 |
| 02/07/2020 | 8.45 | 8.45 | 8.45 | 8.45 | 126,100 | 1,065,545 |
| 01/07/2020 | 8.45 | 8.50 | 8.45 | 8.45 | 49,700 | 420,020 |
Remark : Volume from SET main board.