Filter Dates:

From / / To / /

Historical price from Jul 01, 2020 to Aug 05, 2020

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(07/07/2020 to 20/07/2020)
8.45 8.50 8.45 8.45 6,781,900 57,307,735
Previous 4 weeks
(08/06/2020 to 03/07/2020)
8.40 8.50 8.40 8.45 16,393,800 138,317,090
Daily Historical Data
05/08/2020 7.40 7.45 7.25 7.40 50,000 367,160
04/08/2020 8.15 8.15 6.95 7.50 96,800 696,710
03/08/2020 7.75 8.15 7.75 8.15 900 7,135
31/07/2020 8.15 8.25 7.75 8.20 900 7,295
30/07/2020 7.50 8.20 7.50 8.15 58,900 474,520
29/07/2020 7.55 7.55 7.15 7.25 33,000 247,885
24/07/2020 7.20 7.45 7.15 7.15 13,700 99,280
23/07/2020 7.50 7.55 7.20 7.30 47,700 351,160
22/07/2020 8.40 8.40 7.25 7.45 73,400 558,610
21/07/2020 8.40 8.45 8.30 8.40 453,400 3,807,425
20/07/2020 8.45 8.45 8.45 8.45 500,900 4,232,605
17/07/2020 8.45 8.45 8.45 8.45 1,620,300 13,691,535
16/07/2020 8.50 8.50 8.45 8.45 593,300 5,013,400
15/07/2020 8.45 8.50 8.45 8.45 1,232,700 10,416,420
14/07/2020 8.45 8.50 8.45 8.45 423,900 3,582,455
13/07/2020 8.45 8.50 8.45 8.45 407,800 3,445,915
10/07/2020 8.45 8.50 8.45 8.45 677,500 5,724,900
09/07/2020 8.45 8.50 8.45 8.45 467,300 3,948,700
08/07/2020 8.45 8.50 8.45 8.45 474,400 4,008,695
07/07/2020 8.45 8.45 8.45 8.45 383,800 3,243,110
03/07/2020 8.45 8.45 8.45 8.45 275,700 2,329,665
02/07/2020 8.45 8.45 8.45 8.45 126,100 1,065,545
01/07/2020 8.45 8.50 8.45 8.45 49,700 420,020

Remark : Volume from SET main board.

ไทย | EN

Copyright © 2016, Golden Land Property Development PLC. All Rights Reserved.