Filter Dates:

From / / To / /

Historical price from Sep 02, 2019 to Oct 11, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(16/09/2019 to 27/09/2019)
8.45 8.60 8.40 8.40 3,821,700 32,314,550
Previous 4 weeks
(19/08/2019 to 13/09/2019)
8.20 8.50 8.20 8.45 6,900,500 57,841,760
Daily Historical Data
11/10/2019 8.50 8.50 8.45 8.50 337,700 2,866,155
10/10/2019 8.50 8.50 8.45 8.50 255,100 2,162,315
09/10/2019 8.50 8.50 8.45 8.50 37,600 318,055
08/10/2019 8.45 8.45 8.40 8.45 394,300 3,331,015
07/10/2019 8.45 8.50 8.40 8.45 670,400 5,664,940
04/10/2019 8.40 8.45 8.40 8.45 299,400 2,529,770
03/10/2019 8.45 8.45 8.40 8.40 271,100 2,287,905
02/10/2019 8.45 8.45 8.40 8.45 139,800 1,175,415
01/10/2019 8.45 8.45 8.40 8.45 155,200 1,307,340
30/09/2019 8.40 8.45 8.40 8.40 741,300 6,229,285
27/09/2019 8.45 8.45 8.40 8.40 50,300 423,545
26/09/2019 8.45 8.50 8.45 8.45 408,100 3,448,800
25/09/2019 8.45 8.45 8.45 8.45 165,600 1,399,320
24/09/2019 8.45 8.50 8.45 8.45 524,000 4,434,530
23/09/2019 8.50 8.50 8.45 8.45 1,858,200 15,705,730
20/09/2019 8.45 8.50 8.40 8.40 234,300 1,982,330
19/09/2019 8.45 8.50 8.45 8.45 83,800 708,225
18/09/2019 8.50 8.50 8.45 8.45 218,600 1,848,640
17/09/2019 8.45 8.60 8.45 8.50 152,900 1,299,485
16/09/2019 8.45 8.50 8.45 8.45 125,900 1,063,945
13/09/2019 8.45 8.45 8.45 8.45 116,100 981,045
12/09/2019 8.50 8.50 8.45 8.45 72,200 612,695
11/09/2019 8.40 8.50 8.40 8.50 181,900 1,537,340
10/09/2019 8.40 8.50 8.40 8.40 1,105,300 9,365,570
09/09/2019 8.35 8.40 8.35 8.40 461,800 3,876,020
06/09/2019 8.35 8.40 8.35 8.40 303,300 2,540,840
05/09/2019 8.30 8.35 8.30 8.30 140,600 1,167,055
04/09/2019 8.40 8.40 8.25 8.25 1,050,000 8,715,165
03/09/2019 8.40 8.40 8.35 8.40 163,300 1,369,095
02/09/2019 8.40 8.40 8.35 8.40 165,200 1,383,605

Remark : Volume from SET main board.

ไทย | EN

Copyright © 2016, Golden Land Property Development PLC. All Rights Reserved.