Historical price from Aug 01, 2019 to Sep 17, 2019
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (21/08/2019 to 03/09/2019) |
8.30 | 8.45 | 8.25 | 8.40 | 3,224,500 | 27,026,070 |
| Previous 4 weeks (22/07/2019 to 20/08/2019) |
8.40 | 8.50 | 8.05 | 8.25 | 81,180,100 | 681,853,490 |
| Daily Historical Data | ||||||
| 17/09/2019 | 8.45 | 8.60 | 8.45 | 8.50 | 152,900 | 1,299,485 |
| 16/09/2019 | 8.45 | 8.50 | 8.45 | 8.45 | 125,900 | 1,063,945 |
| 13/09/2019 | 8.45 | 8.45 | 8.45 | 8.45 | 116,100 | 981,045 |
| 12/09/2019 | 8.50 | 8.50 | 8.45 | 8.45 | 72,200 | 612,695 |
| 11/09/2019 | 8.40 | 8.50 | 8.40 | 8.50 | 181,900 | 1,537,340 |
| 10/09/2019 | 8.40 | 8.50 | 8.40 | 8.40 | 1,105,300 | 9,365,570 |
| 09/09/2019 | 8.35 | 8.40 | 8.35 | 8.40 | 461,800 | 3,876,020 |
| 06/09/2019 | 8.35 | 8.40 | 8.35 | 8.40 | 303,300 | 2,540,840 |
| 05/09/2019 | 8.30 | 8.35 | 8.30 | 8.30 | 140,600 | 1,167,055 |
| 04/09/2019 | 8.40 | 8.40 | 8.25 | 8.25 | 1,050,000 | 8,715,165 |
| 03/09/2019 | 8.40 | 8.40 | 8.35 | 8.40 | 163,300 | 1,369,095 |
| 02/09/2019 | 8.40 | 8.40 | 8.35 | 8.40 | 165,200 | 1,383,605 |
| 30/08/2019 | 8.40 | 8.40 | 8.35 | 8.35 | 89,200 | 744,855 |
| 29/08/2019 | 8.35 | 8.35 | 8.35 | 8.35 | 28,600 | 238,810 |
| 28/08/2019 | 8.40 | 8.40 | 8.30 | 8.35 | 528,800 | 4,408,740 |
| 27/08/2019 | 8.40 | 8.40 | 8.35 | 8.40 | 144,600 | 1,212,075 |
| 26/08/2019 | 8.40 | 8.40 | 8.35 | 8.40 | 818,100 | 6,870,415 |
| 23/08/2019 | 8.40 | 8.45 | 8.40 | 8.40 | 492,300 | 4,135,325 |
| 22/08/2019 | 8.35 | 8.40 | 8.35 | 8.40 | 321,600 | 2,701,200 |
| 21/08/2019 | 8.30 | 8.45 | 8.25 | 8.40 | 472,800 | 3,961,950 |
| 20/08/2019 | 8.25 | 8.30 | 8.20 | 8.25 | 225,100 | 1,857,465 |
| 19/08/2019 | 8.20 | 8.25 | 8.20 | 8.25 | 19,700 | 162,495 |
| 16/08/2019 | 8.20 | 8.25 | 8.20 | 8.20 | 285,100 | 2,337,990 |
| 15/08/2019 | 8.20 | 8.30 | 8.20 | 8.20 | 162,200 | 1,334,240 |
| 14/08/2019 | 8.20 | 8.30 | 8.20 | 8.20 | 279,200 | 2,291,620 |
| 13/08/2019 | 8.30 | 8.35 | 8.25 | 8.30 | 154,200 | 1,274,215 |
| 09/08/2019 | 8.35 | 8.40 | 8.25 | 8.35 | 115,300 | 957,245 |
| 08/08/2019 | 8.25 | 8.30 | 8.25 | 8.30 | 134,000 | 1,108,080 |
| 07/08/2019 | 8.45 | 8.45 | 8.20 | 8.25 | 240,200 | 1,982,450 |
| 06/08/2019 | 8.45 | 8.45 | 8.05 | 8.40 | 450,200 | 3,701,185 |
| 05/08/2019 | 8.40 | 8.50 | 8.40 | 8.45 | 4,599,100 | 38,844,230 |
| 02/08/2019 | 8.40 | 8.45 | 8.40 | 8.40 | 1,069,000 | 8,979,875 |
| 01/08/2019 | 8.45 | 8.45 | 8.40 | 8.40 | 425,800 | 3,577,100 |
Remark : Volume from SET main board.