Filter Dates:

From / / To / /

Historical price from Jun 04, 2019 to Jul 15, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(18/06/2019 to 01/07/2019)
8.40 8.45 8.40 8.40 18,587,300 156,181,400
Previous 4 weeks
(17/05/2019 to 17/06/2019)
8.40 8.50 8.35 8.40 29,770,800 250,986,415
Daily Historical Data
15/07/2019 8.40 8.45 8.40 8.40 244,200 2,053,520
12/07/2019 8.40 8.45 8.40 8.40 378,600 3,185,420
11/07/2019 8.40 8.45 8.40 8.40 4,167,800 35,010,400
10/07/2019 8.40 8.45 8.40 8.45 453,000 3,811,350
09/07/2019 8.40 8.45 8.40 8.40 1,655,600 13,910,020
08/07/2019 8.40 8.45 8.40 8.40 2,060,500 17,312,550
05/07/2019 8.40 8.45 8.40 8.40 441,500 3,714,475
04/07/2019 8.45 8.45 8.40 8.40 1,020,100 8,570,715
03/07/2019 8.40 8.45 8.40 8.40 239,400 2,015,755
02/07/2019 8.40 8.45 8.40 8.40 1,988,800 16,710,410
01/07/2019 8.40 8.45 8.40 8.40 1,868,600 15,705,995
28/06/2019 8.45 8.45 8.40 8.40 794,300 6,680,210
27/06/2019 8.40 8.45 8.40 8.45 6,109,500 51,326,240
26/06/2019 8.40 8.45 8.40 8.40 470,800 3,955,620
25/06/2019 8.40 8.45 8.40 8.40 5,113,700 42,956,080
24/06/2019 8.40 8.45 8.40 8.40 2,567,100 21,565,385
21/06/2019 8.40 8.45 8.40 8.40 311,700 2,622,885
20/06/2019 8.40 8.45 8.40 8.40 285,900 2,404,810
19/06/2019 8.40 8.45 8.40 8.40 600,400 5,052,225
18/06/2019 8.40 8.45 8.40 8.45 465,300 3,911,950
17/06/2019 8.45 8.45 8.40 8.40 152,200 1,279,910
14/06/2019 8.40 8.45 8.40 8.45 486,700 4,089,465
13/06/2019 8.40 8.45 8.40 8.40 2,368,500 19,965,570
12/06/2019 8.40 8.45 8.40 8.40 1,739,100 14,609,870
11/06/2019 8.45 8.45 8.40 8.40 677,100 5,691,700
10/06/2019 8.45 8.45 8.40 8.45 2,764,300 23,332,520
07/06/2019 8.45 8.45 8.40 8.40 685,600 5,769,890
06/06/2019 8.45 8.50 8.45 8.45 1,662,600 14,049,180
05/06/2019 8.45 8.50 8.45 8.45 5,909,300 49,934,210
04/06/2019 8.40 8.50 8.40 8.45 5,587,200 47,220,405

Remark : Volume from SET main board.

ไทย | EN

Copyright © 2016, Golden Land Property Development PLC. All Rights Reserved.