Filter Dates:

From / / To / /

Historical price from Jul 03, 2017 to Aug 21, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(21/07/2017 to 04/08/2017)
7.70 7.80 7.35 7.50 5,409,600 40,847,770
Previous 4 weeks
(22/06/2017 to 20/07/2017)
8.10 8.25 7.20 7.70 21,229,200 163,879,445
Daily Historical Data
21/08/2017 7.15 7.30 7.15 7.25 444,400 3,226,210
18/08/2017 7.20 7.25 7.10 7.15 230,900 1,662,120
17/08/2017 7.30 7.30 7.15 7.20 1,127,200 8,150,000
16/08/2017 7.30 7.35 7.30 7.30 320,000 2,344,385
15/08/2017 7.30 7.35 7.25 7.30 585,700 4,283,065
11/08/2017 7.45 7.50 7.25 7.30 1,327,000 9,729,210
10/08/2017 7.45 7.50 7.40 7.50 364,400 2,724,020
09/08/2017 7.45 7.55 7.45 7.50 396,300 2,967,440
08/08/2017 7.55 7.55 7.40 7.45 496,100 3,707,455
07/08/2017 7.45 7.55 7.45 7.50 193,700 1,452,370
04/08/2017 7.45 7.50 7.45 7.50 153,100 1,147,810
03/08/2017 7.50 7.55 7.35 7.45 979,200 7,290,290
02/08/2017 7.45 7.55 7.45 7.55 318,500 2,390,945
01/08/2017 7.40 7.50 7.35 7.45 239,100 1,776,270
31/07/2017 7.55 7.55 7.35 7.40 1,133,700 8,438,200
27/07/2017 7.60 7.60 7.50 7.55 451,700 3,417,465
26/07/2017 7.70 7.70 7.50 7.50 841,900 6,384,630
25/07/2017 7.75 7.80 7.70 7.70 389,100 3,014,015
24/07/2017 7.75 7.80 7.75 7.75 370,900 2,875,880
21/07/2017 7.70 7.75 7.70 7.70 532,400 4,112,265
20/07/2017 7.70 7.75 7.65 7.70 380,000 2,926,255
19/07/2017 7.65 7.80 7.65 7.70 630,600 4,872,175
18/07/2017 7.60 7.65 7.60 7.60 323,900 2,466,720
17/07/2017 7.70 7.75 7.55 7.55 955,300 7,342,940
14/07/2017 7.70 7.70 7.60 7.65 315,000 2,407,695
13/07/2017 7.65 7.65 7.60 7.65 517,600 3,951,380
12/07/2017 7.45 7.65 7.45 7.60 885,100 6,715,215
11/07/2017 7.45 7.50 7.40 7.50 371,300 2,764,855
07/07/2017 7.45 7.50 7.40 7.50 338,100 2,519,960
06/07/2017 7.50 7.50 7.40 7.45 302,300 2,248,955
05/07/2017 7.50 7.50 7.45 7.45 296,300 2,210,745
04/07/2017 7.40 7.50 7.40 7.50 476,800 3,546,385
03/07/2017 7.35 7.40 7.30 7.40 699,900 5,166,965

Remark : Volume from SET main board.

ไทย | EN

Copyright © 2016, Golden Land Property Development PLC. All Rights Reserved.