Filter Dates:

From / / To / /

Historical price from Dec 01, 2017 to Jan 19, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(21/12/2017 to 05/01/2018)
8.20 8.55 8.00 8.35 36,278,500 297,939,575
Previous 4 weeks
(21/11/2017 to 20/12/2017)
9.00 9.50 8.10 8.20 88,307,300 774,798,825
Daily Historical Data
19/01/2018 8.20 8.25 8.15 8.15 1,983,600 16,224,245
18/01/2018 8.25 8.30 8.25 8.25 1,219,800 10,082,225
17/01/2018 8.25 8.30 8.15 8.20 1,478,800 12,162,385
16/01/2018 8.15 8.40 8.10 8.20 4,951,700 40,722,515
15/01/2018 8.25 8.25 8.15 8.15 1,277,100 10,449,100
12/01/2018 8.20 8.30 8.20 8.20 1,449,600 11,921,450
11/01/2018 8.15 8.30 8.15 8.20 977,800 8,061,100
10/01/2018 8.30 8.30 8.25 8.25 175,900 1,454,055
09/01/2018 8.30 8.40 8.30 8.30 2,459,500 20,438,725
08/01/2018 8.40 8.40 8.20 8.30 2,289,900 18,984,480
05/01/2018 8.45 8.45 8.35 8.35 1,648,300 13,834,590
04/01/2018 8.45 8.50 8.35 8.40 1,788,300 15,053,480
03/01/2018 8.30 8.55 8.30 8.45 6,873,100 58,106,385
29/12/2017 8.10 8.20 8.05 8.20 1,329,000 10,852,500
28/12/2017 8.15 8.20 8.00 8.00 15,431,700 124,560,150
27/12/2017 8.25 8.30 8.10 8.15 5,227,900 42,902,055
26/12/2017 8.15 8.25 8.10 8.20 919,100 7,509,900
25/12/2017 8.20 8.25 8.10 8.15 1,089,200 8,878,285
22/12/2017 8.20 8.25 8.20 8.20 412,900 3,388,455
21/12/2017 8.20 8.30 8.15 8.25 1,559,000 12,853,775
20/12/2017 8.20 8.25 8.15 8.20 825,100 6,768,555
19/12/2017 8.25 8.30 8.20 8.20 1,643,900 13,534,240
18/12/2017 8.25 8.30 8.20 8.25 1,307,200 10,788,595
15/12/2017 8.25 8.30 8.20 8.20 669,000 5,510,960
14/12/2017 8.15 8.30 8.15 8.25 1,770,300 14,560,825
13/12/2017 8.15 8.25 8.10 8.20 2,478,500 20,264,820
12/12/2017 8.45 8.55 8.30 8.35 9,348,300 78,627,250
08/12/2017 8.50 8.55 8.40 8.40 4,053,500 34,345,725
07/12/2017 8.40 8.50 8.40 8.45 715,000 6,036,190
06/12/2017 8.45 8.45 8.35 8.35 1,748,000 14,663,140
04/12/2017 8.60 8.60 8.30 8.50 7,671,500 64,733,635
01/12/2017 8.85 8.85 8.60 8.60 2,561,600 22,228,535

Remark : Volume from SET main board.

ไทย | EN

Copyright © 2016, Golden Land Property Development PLC. All Rights Reserved.