Filter Dates:

From / / To / /

Historical price from Mar 01, 2019 to Apr 23, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(22/03/2019 to 04/04/2019)
8.35 8.50 8.30 8.35 8,863,500 74,191,510
Previous 4 weeks
(22/02/2019 to 21/03/2019)
8.20 8.45 8.15 8.35 79,870,400 663,827,930
Daily Historical Data
23/04/2019 8.35 8.40 8.30 8.30 878,200 7,331,955
22/04/2019 8.35 8.40 8.35 8.35 675,900 5,645,075
19/04/2019 8.40 8.40 8.35 8.35 260,800 2,179,620
18/04/2019 8.40 8.40 8.35 8.40 768,900 6,452,470
17/04/2019 8.40 8.40 8.35 8.35 578,000 4,841,615
12/04/2019 8.35 8.40 8.35 8.35 2,385,100 19,915,790
11/04/2019 8.35 8.40 8.35 8.35 497,300 4,153,225
10/04/2019 8.35 8.40 8.35 8.35 2,683,400 22,406,395
09/04/2019 8.35 8.40 8.35 8.35 586,400 4,902,475
05/04/2019 8.35 8.40 8.35 8.35 258,400 2,157,665
04/04/2019 8.40 8.40 8.35 8.35 886,200 7,400,645
03/04/2019 8.35 8.40 8.35 8.40 1,069,700 8,932,050
02/04/2019 8.35 8.40 8.35 8.35 432,800 3,613,930
01/04/2019 8.35 8.40 8.35 8.35 335,300 2,799,765
29/03/2019 8.40 8.40 8.35 8.35 144,800 1,209,165
28/03/2019 8.35 8.40 8.35 8.40 742,100 6,224,595
27/03/2019 8.35 8.35 8.35 8.35 524,000 4,375,400
26/03/2019 8.40 8.40 8.35 8.35 144,900 1,210,475
25/03/2019 8.35 8.40 8.35 8.35 561,100 4,685,200
22/03/2019 8.35 8.50 8.30 8.35 4,022,600 33,740,285
21/03/2019 8.30 8.35 8.30 8.35 3,837,700 31,933,240
20/03/2019 8.30 8.35 8.30 8.35 1,124,100 9,356,540
19/03/2019 8.30 8.35 8.30 8.30 1,801,900 14,955,775
18/03/2019 8.30 8.35 8.30 8.30 3,359,200 27,881,485
15/03/2019 8.30 8.35 8.30 8.30 5,995,500 49,763,230
14/03/2019 8.30 8.35 8.30 8.30 1,989,300 16,542,005
13/03/2019 8.30 8.35 8.30 8.30 1,423,500 11,815,735
12/03/2019 8.30 8.35 8.30 8.30 1,991,000 16,536,810
11/03/2019 8.30 8.35 8.30 8.30 1,436,300 11,926,650
08/03/2019 8.35 8.35 8.30 8.30 4,598,800 38,210,405
07/03/2019 8.35 8.35 8.30 8.30 3,849,600 31,960,630
06/03/2019 8.30 8.35 8.30 8.30 4,442,100 36,882,120
05/03/2019 8.35 8.35 8.30 8.30 4,405,800 36,584,450
04/03/2019 8.35 8.35 8.30 8.35 1,494,100 12,454,385
01/03/2019 8.35 8.35 8.30 8.30 5,196,900 43,183,170

Remark : Volume from SET main board.

ไทย | EN

Copyright © 2016, Golden Land Property Development PLC. All Rights Reserved.