Filter Dates:

From / / To / /

Historical price from Mar 02, 2018 to Apr 26, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(27/03/2018 to 10/04/2018)
10.00 10.20 8.80 9.10 29,749,400 279,673,325
Previous 4 weeks
(26/02/2018 to 26/03/2018)
9.15 10.60 9.05 9.95 126,133,100 1,248,514,505
Daily Historical Data
26/04/2018 9.70 9.80 9.65 9.70 1,389,900 13,531,485
25/04/2018 9.70 9.80 9.65 9.70 1,509,800 14,679,270
24/04/2018 9.90 10.10 9.75 9.75 7,753,000 77,016,980
23/04/2018 9.40 9.85 9.40 9.85 5,088,500 49,386,775
20/04/2018 9.50 9.50 9.40 9.45 684,300 6,468,915
19/04/2018 9.50 9.55 9.40 9.50 1,559,800 14,778,870
18/04/2018 9.50 9.55 9.45 9.50 508,300 4,829,690
17/04/2018 9.50 9.60 9.45 9.50 778,200 7,402,320
12/04/2018 9.45 9.50 9.40 9.50 625,800 5,921,115
11/04/2018 9.00 9.55 9.00 9.50 3,699,700 34,637,585
10/04/2018 9.10 9.10 9.00 9.10 442,800 4,017,535
09/04/2018 8.95 9.15 8.95 9.10 776,900 7,056,925
05/04/2018 8.85 9.10 8.80 9.10 2,610,500 23,364,850
04/04/2018 9.15 9.30 8.80 8.80 5,518,400 49,445,460
03/04/2018 9.45 9.45 9.20 9.20 2,273,600 21,193,465
02/04/2018 9.45 9.50 9.35 9.50 1,488,300 14,061,335
30/03/2018 9.50 9.55 9.15 9.40 2,858,600 26,716,385
29/03/2018 9.50 9.60 9.30 9.45 4,080,600 38,616,555
28/03/2018 9.95 10.10 9.50 9.55 6,971,900 67,844,585
27/03/2018 10.00 10.20 9.90 10.00 2,727,800 27,356,230
26/03/2018 10.00 10.00 9.90 9.95 448,900 4,475,380
23/03/2018 9.75 10.00 9.75 9.95 2,355,900 23,421,940
22/03/2018 9.95 10.20 9.95 10.00 3,067,100 30,766,540
21/03/2018 9.95 10.20 9.90 9.90 1,690,800 16,876,415
20/03/2018 9.80 10.10 9.80 9.90 2,451,100 24,351,985
19/03/2018 10.20 10.30 9.90 9.90 8,764,400 88,353,165
16/03/2018 10.60 10.60 10.10 10.10 5,457,900 56,134,990
15/03/2018 10.10 10.50 10.10 10.50 11,687,900 121,409,180
14/03/2018 10.20 10.30 10.00 10.10 3,030,600 30,853,690
13/03/2018 10.40 10.40 10.20 10.30 4,167,600 42,913,320
12/03/2018 9.90 10.40 9.90 10.40 9,886,400 100,787,985
09/03/2018 9.80 9.95 9.55 9.85 7,306,400 71,239,545
08/03/2018 10.10 10.10 9.50 9.85 12,661,500 124,399,310
07/03/2018 9.65 10.20 9.60 10.00 24,754,800 245,134,510
06/03/2018 9.45 9.70 9.40 9.60 15,272,200 146,050,855
05/03/2018 9.15 9.40 9.15 9.40 3,683,600 34,259,495
02/03/2018 9.25 9.25 9.15 9.20 848,400 7,805,935

Remark : Volume from SET main board.

ไทย | EN

Copyright © 2016, Golden Land Property Development PLC. All Rights Reserved.