Filter Dates:

From / / To / /

Historical price from Jun 01, 2018 to Jul 19, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(21/06/2018 to 05/07/2018)
10.60 11.40 10.30 10.80 45,704,100 497,107,400
Previous 4 weeks
(23/05/2018 to 20/06/2018)
10.50 11.50 10.00 10.60 109,561,000 1,186,572,470
Daily Historical Data
19/07/2018 10.70 10.70 10.50 10.60 866,700 9,203,800
18/07/2018 10.70 10.80 10.60 10.60 1,379,300 14,720,900
17/07/2018 10.60 10.70 10.60 10.70 1,684,200 17,964,440
16/07/2018 11.00 11.00 10.50 10.60 5,795,200 61,968,710
13/07/2018 11.00 11.10 10.90 11.00 2,722,000 29,991,510
12/07/2018 11.10 11.10 10.90 11.00 3,310,600 36,492,470
11/07/2018 11.00 11.20 10.90 11.10 2,908,800 32,147,060
10/07/2018 11.20 11.40 11.00 11.10 5,999,700 67,174,360
09/07/2018 11.10 11.20 10.90 11.20 3,204,000 35,479,910
06/07/2018 10.70 11.10 10.60 11.00 4,505,500 48,905,200
05/07/2018 11.20 11.20 10.70 10.80 7,851,200 85,944,030
04/07/2018 11.00 11.40 10.90 11.20 5,035,600 56,188,100
03/07/2018 11.00 11.20 10.90 11.10 4,522,900 49,980,700
29/06/2018 10.80 10.80 10.40 10.70 3,047,100 32,428,790
28/06/2018 11.00 11.10 10.70 10.70 2,429,000 26,343,310
27/06/2018 10.90 11.20 10.90 11.10 5,836,600 64,628,430
26/06/2018 10.90 10.90 10.70 10.90 3,564,200 38,572,240
25/06/2018 10.60 11.10 10.50 11.00 6,044,300 65,730,250
22/06/2018 10.40 10.70 10.30 10.60 4,549,700 47,845,020
21/06/2018 10.60 10.60 10.30 10.40 2,823,500 29,446,530
20/06/2018 10.30 10.60 10.20 10.60 3,499,400 36,553,460
19/06/2018 10.30 10.40 10.00 10.30 5,950,600 60,685,630
18/06/2018 10.50 10.50 10.20 10.40 4,206,200 43,727,710
15/06/2018 10.70 10.70 10.60 10.60 1,793,600 19,111,920
14/06/2018 10.80 10.80 10.50 10.80 4,774,700 51,121,510
13/06/2018 10.90 10.90 10.70 10.90 1,885,000 20,349,090
12/06/2018 10.90 11.10 10.90 10.90 2,292,700 25,071,200
11/06/2018 10.90 11.10 10.80 10.90 1,798,200 19,624,660
08/06/2018 10.80 11.00 10.70 10.90 6,172,400 66,867,140
07/06/2018 11.00 11.10 10.70 10.80 6,711,800 73,236,490
06/06/2018 11.20 11.50 10.90 11.00 9,196,100 102,864,720
05/06/2018 11.10 11.40 11.00 11.20 5,639,900 63,306,170
04/06/2018 11.20 11.40 11.00 11.10 3,515,000 39,316,330
01/06/2018 11.20 11.30 10.80 11.30 7,543,000 84,097,410

Remark : Volume from SET main board.

ไทย | EN

Copyright © 2016, Golden Land Property Development PLC. All Rights Reserved.