Filter Dates:

From / / To / /

Historical price from Dec 03, 2018 to Jan 18, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(20/12/2018 to 04/01/2019)
7.70 7.70 6.70 6.70 14,554,700 102,068,615
Previous 4 weeks
(20/11/2018 to 19/12/2018)
8.30 8.90 7.60 7.70 52,795,600 438,534,255
Daily Historical Data
18/01/2019 7.05 7.15 7.00 7.05 1,748,300 12,366,540
17/01/2019 6.95 7.20 6.95 7.05 7,328,900 51,842,720
16/01/2019 6.90 7.05 6.80 6.90 5,613,100 38,851,415
15/01/2019 6.80 7.05 6.75 6.85 7,154,400 49,474,035
14/01/2019 6.65 6.90 6.60 6.75 6,239,100 42,153,270
11/01/2019 6.70 6.80 6.60 6.60 5,700,500 38,091,520
10/01/2019 6.70 6.80 6.65 6.65 5,275,500 35,386,765
09/01/2019 6.80 6.85 6.65 6.65 4,906,400 33,163,905
08/01/2019 6.80 6.80 6.65 6.75 3,804,000 25,664,450
07/01/2019 6.85 7.10 6.80 6.80 5,013,300 34,739,520
04/01/2019 6.80 6.80 6.70 6.70 2,092,400 14,157,580
03/01/2019 6.85 7.05 6.75 6.80 1,658,300 11,453,410
02/01/2019 6.90 7.00 6.80 6.80 1,095,900 7,553,070
28/12/2018 7.00 7.05 6.80 7.00 2,168,800 15,046,460
27/12/2018 7.10 7.25 6.95 7.00 871,600 6,147,675
26/12/2018 6.90 7.00 6.85 7.00 819,000 5,676,495
25/12/2018 7.15 7.15 6.85 6.90 3,087,600 21,543,600
24/12/2018 7.40 7.45 7.15 7.25 945,000 6,896,375
21/12/2018 7.45 7.50 7.35 7.35 977,000 7,227,545
20/12/2018 7.70 7.70 7.50 7.50 839,100 6,366,405
19/12/2018 7.75 7.80 7.65 7.70 953,000 7,347,000
18/12/2018 7.65 7.80 7.65 7.75 1,029,300 7,938,625
17/12/2018 8.00 8.00 7.65 7.65 1,937,800 15,050,490
14/12/2018 8.00 8.05 7.90 8.00 730,500 5,824,710
13/12/2018 8.15 8.15 7.95 8.00 3,489,100 28,097,375
12/12/2018 8.60 8.65 8.55 8.60 3,190,000 27,435,070
11/12/2018 8.65 8.70 8.55 8.55 2,708,900 23,260,475
07/12/2018 8.65 8.70 8.55 8.60 1,859,800 16,029,355
06/12/2018 8.65 8.75 8.55 8.55 3,952,100 34,003,800
04/12/2018 8.85 8.90 8.70 8.75 2,194,000 19,283,555
03/12/2018 8.75 8.90 8.65 8.85 3,000,800 26,310,305

Remark : Volume from SET main board.

ไทย | EN

Copyright © 2016, Golden Land Property Development PLC. All Rights Reserved.