Filter Dates:

From / / To / /

Historical price from Sep 03, 2018 to Oct 19, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(21/09/2018 to 04/10/2018)
10.90 11.10 10.10 10.20 21,905,900 233,087,570
Previous 4 weeks
(24/08/2018 to 20/09/2018)
10.20 11.00 9.80 10.90 67,252,800 697,075,655
Daily Historical Data
19/10/2018 9.45 9.50 8.95 9.05 8,283,000 75,402,660
18/10/2018 9.80 9.85 9.40 9.40 3,136,100 29,926,900
17/10/2018 9.90 10.00 9.75 9.85 2,347,000 23,129,935
16/10/2018 9.90 10.00 9.75 9.85 1,862,900 18,370,120
12/10/2018 9.90 10.10 9.90 9.90 1,115,800 11,113,305
11/10/2018 9.95 10.00 9.75 9.90 3,948,400 39,040,100
10/10/2018 10.10 10.20 10.10 10.20 2,453,700 24,986,500
09/10/2018 10.00 10.10 9.95 10.10 1,876,300 18,921,845
08/10/2018 10.20 10.20 9.90 10.10 2,387,200 23,884,420
05/10/2018 10.10 10.20 10.10 10.20 1,850,600 18,801,490
04/10/2018 10.20 10.20 10.10 10.20 2,665,100 27,123,330
03/10/2018 10.40 10.50 10.20 10.20 936,000 9,682,830
02/10/2018 10.40 10.50 10.30 10.40 959,500 9,976,950
01/10/2018 10.50 10.50 10.40 10.40 1,168,300 12,195,060
28/09/2018 10.60 10.70 10.40 10.50 1,032,000 10,845,540
27/09/2018 10.60 10.60 10.40 10.60 1,224,700 12,884,570
26/09/2018 10.60 10.70 10.50 10.60 1,774,800 18,795,870
25/09/2018 10.80 10.90 10.60 10.60 1,736,500 18,601,420
24/09/2018 10.90 10.90 10.70 10.70 3,089,300 33,325,320
21/09/2018 10.90 11.10 10.70 10.80 7,319,700 79,656,680
20/09/2018 10.80 11.00 10.70 10.90 4,684,300 51,093,000
19/09/2018 10.70 10.90 10.70 10.70 5,673,300 61,146,650
18/09/2018 10.60 10.80 10.60 10.70 3,961,500 42,470,110
17/09/2018 10.60 10.70 10.50 10.70 2,641,600 28,110,370
14/09/2018 10.40 10.90 10.40 10.70 12,105,800 128,980,580
13/09/2018 10.10 10.30 10.10 10.30 2,643,100 27,102,690
12/09/2018 10.10 10.10 9.95 10.10 2,863,800 28,735,525
11/09/2018 10.00 10.20 10.00 10.20 3,915,000 39,619,180
10/09/2018 9.85 10.10 9.80 10.10 3,982,800 39,872,990
07/09/2018 9.95 9.95 9.85 9.85 1,017,100 10,049,810
06/09/2018 9.80 9.95 9.80 9.95 2,171,500 21,409,665
05/09/2018 10.00 10.00 9.80 9.80 4,126,200 40,732,835
04/09/2018 10.00 10.10 9.95 10.00 2,494,700 24,950,155
03/09/2018 10.20 10.30 9.95 10.00 3,961,500 39,824,715

Remark : Volume from SET main board.

ไทย | EN

Copyright © 2016, Golden Land Property Development PLC. All Rights Reserved.