Filter Dates:

From / / To / /

Historical price from Apr 03, 2017 to May 25, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(26/04/2017 to 11/05/2017)
7.15 7.45 7.00 7.05 6,625,100 47,446,755
Previous 4 weeks
(24/03/2017 to 25/04/2017)
6.80 7.35 6.60 7.10 17,157,500 120,760,995
Daily Historical Data
25/05/2017 7.85 7.95 7.70 7.70 2,106,500 16,464,535
24/05/2017 7.75 7.90 7.75 7.85 1,440,300 11,258,450
23/05/2017 7.50 7.90 7.50 7.80 9,895,500 77,105,445
22/05/2017 7.60 7.70 7.45 7.50 1,431,300 10,884,175
19/05/2017 7.45 7.60 7.45 7.50 4,558,000 34,350,095
18/05/2017 7.15 7.35 7.15 7.35 1,227,400 8,884,520
17/05/2017 7.15 7.20 7.10 7.15 689,600 4,942,535
16/05/2017 7.10 7.15 7.05 7.10 311,300 2,208,040
15/05/2017 7.10 7.15 7.05 7.05 932,300 6,594,130
12/05/2017 6.95 7.10 6.95 7.00 404,100 2,831,570
11/05/2017 7.15 7.30 7.05 7.05 720,400 5,141,305
09/05/2017 7.30 7.30 7.15 7.15 699,200 5,059,060
08/05/2017 7.35 7.45 7.30 7.30 658,600 4,855,630
05/05/2017 7.30 7.30 7.20 7.30 449,700 3,263,620
04/05/2017 7.20 7.30 7.15 7.30 959,600 6,947,470
03/05/2017 7.15 7.15 7.15 7.15 296,200 2,117,830
02/05/2017 7.05 7.10 7.00 7.10 881,700 6,223,500
28/04/2017 7.05 7.15 7.05 7.05 501,500 3,536,850
27/04/2017 7.10 7.15 7.00 7.05 830,700 5,864,390
26/04/2017 7.15 7.15 7.05 7.10 627,500 4,437,100
25/04/2017 7.20 7.20 7.00 7.10 1,081,100 7,645,865
24/04/2017 7.15 7.15 7.10 7.15 949,300 6,780,205
21/04/2017 7.20 7.25 7.15 7.15 463,400 3,329,315
20/04/2017 7.20 7.20 7.15 7.20 293,400 2,108,015
19/04/2017 7.10 7.15 7.10 7.10 416,600 2,961,610
18/04/2017 7.20 7.25 7.15 7.15 634,700 4,564,420
17/04/2017 7.35 7.35 7.15 7.15 1,257,500 9,041,260
12/04/2017 7.25 7.30 7.15 7.25 840,600 6,085,355
11/04/2017 7.30 7.30 7.20 7.25 1,057,500 7,662,895
10/04/2017 7.30 7.35 7.15 7.25 1,398,700 10,161,225
07/04/2017 7.05 7.25 7.05 7.25 1,346,000 9,679,645
05/04/2017 6.95 7.15 6.95 7.05 1,494,800 10,553,010
04/04/2017 6.90 6.95 6.90 6.90 607,300 4,214,340
03/04/2017 6.85 6.90 6.80 6.85 220,300 1,510,940

Remark : Volume from SET main board.

ไทย | EN

Copyright © 2016, Golden Land Property Development PLC. All Rights Reserved.