Filter Dates:

From / / To / /

Historical price from Jan 04, 2017 to Feb 24, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(27/01/2017 to 09/02/2017)
7.65 8.00 7.35 8.00 34,523,400 267,249,005
Previous 4 weeks
(28/12/2016 to 26/01/2017)
6.45 8.45 6.45 7.55 101,190,900 765,390,065
Daily Historical Data
24/02/2017 7.65 7.75 7.60 7.60 1,359,100 10,401,565
23/02/2017 7.75 7.75 7.60 7.65 2,330,100 17,855,265
22/02/2017 7.65 7.70 7.60 7.65 1,072,500 8,203,470
21/02/2017 8.00 8.00 7.65 7.65 3,919,700 30,424,895
20/02/2017 8.00 8.10 7.90 7.95 4,789,500 38,371,865
17/02/2017 8.00 8.00 7.90 8.00 1,015,300 8,079,485
16/02/2017 7.95 8.00 7.85 8.00 1,312,600 10,395,615
15/02/2017 8.15 8.15 7.80 7.90 4,900,700 39,000,460
14/02/2017 8.00 8.20 8.00 8.10 11,063,800 89,289,945
10/02/2017 7.95 8.00 7.85 7.95 7,497,900 59,556,345
09/02/2017 7.70 8.00 7.70 8.00 9,410,200 74,226,665
08/02/2017 7.60 7.65 7.55 7.60 639,100 4,859,400
07/02/2017 7.70 7.75 7.55 7.55 1,650,000 12,629,090
06/02/2017 7.50 7.70 7.45 7.60 3,089,700 23,549,660
03/02/2017 7.50 7.55 7.40 7.45 931,100 6,970,660
02/02/2017 7.55 7.65 7.35 7.45 2,193,300 16,401,720
01/02/2017 7.60 7.85 7.50 7.60 3,059,000 23,490,700
31/01/2017 7.60 7.70 7.50 7.60 1,916,600 14,581,850
30/01/2017 7.65 7.95 7.65 7.65 10,848,300 84,586,280
27/01/2017 7.65 7.65 7.50 7.60 786,100 5,952,980
26/01/2017 7.45 7.60 7.40 7.55 1,759,500 13,268,035
25/01/2017 7.60 7.70 7.45 7.45 1,811,900 13,670,695
24/01/2017 7.70 7.70 7.55 7.55 1,518,500 11,573,940
23/01/2017 7.75 7.75 7.60 7.70 1,770,700 13,638,315
20/01/2017 7.30 7.65 7.25 7.60 2,514,500 18,945,930
19/01/2017 7.45 7.50 7.25 7.30 1,775,400 13,042,375
18/01/2017 7.55 7.65 7.40 7.45 1,562,600 11,810,135
17/01/2017 7.85 8.00 7.55 7.55 7,091,600 55,277,030
16/01/2017 7.60 7.90 7.50 7.85 12,329,200 95,896,080
13/01/2017 7.45 7.75 7.45 7.55 9,064,700 69,147,010
12/01/2017 7.65 7.70 7.40 7.45 12,331,900 93,240,955
11/01/2017 6.75 8.45 6.75 7.55 43,529,600 328,619,560
10/01/2017 6.65 6.80 6.65 6.75 1,150,200 7,781,965
09/01/2017 6.50 6.70 6.50 6.65 900,800 5,961,265
06/01/2017 6.60 6.60 6.50 6.50 397,900 2,592,800
05/01/2017 6.50 6.50 6.50 6.50 358,000 2,327,000
04/01/2017 6.50 6.55 6.45 6.50 535,300 3,479,145

Remark : Volume from SET main board.

ไทย | EN

Copyright © 2016, Golden Land Property Development PLC. All Rights Reserved.